KAYDEE :: Forex Online I Export Import I LC | RB I BC | SC I FenRB I Forex
  Register I Sign in
   
 

Currency Rates

Currency Bid Ask High Low
EURUSD 1.2284 1.22841 1.22849 1.2232
USDJPY 110.5 110.499 111.131 110.498
GBPUSD 1.39377 1.39378 1.3941 1.38878
USDCHF 0.95363 0.95367 0.9596 0.95356
EURCHF 1.17145 1.17149 1.17504 1.17118
AUDUSD 0.80363 0.80366 0.80388 0.79966
USDCAD 1.24032 1.24036 1.24362 1.24
NZDUSD 0.73193 0.73196 0.73238 0.72848
EURGBP 0.88134 0.88137 0.88241 0.88022
EURJPY 135.737 135.737 136.066 135.664
GBPJPY 154.006 154.014 154.497 153.952
CHFJPY 115.866 115.873 115.992 115.702
GBPCHF 1.3291 1.32922 1.3337 1.32891
EURAUD 1.52848 1.52855 1.53257 1.52697
EURCAD 1.52359 1.5236 1.52598 1.51799
AUDCAD 0.99678 0.99678 0.99725 0.9923
AUDJPY 88.801 88.804 89.023 88.691
CADJPY 89.086 89.09 89.584 89.038
NZDJPY 80.874 80.88 81.137 80.74
GBPCAD 1.72868 1.7288 1.73153 1.72301
GBPNZD 1.90412 1.90431 1.90895 1.9016
GBPAUD 1.73423 1.73435 1.73817 1.73312
AUDNZD 1.09789 1.09793 1.0993 1.09514
USDSEK 8.0027 8.00369 8.0301 8.00107
EURSEK 9.83068 9.83165 9.83614 9.8049
EURNOK 9.61001 9.61112 9.626 9.58747
USDNOK 7.8233 7.82413 7.8584 7.82227
USDMXN 18.5798 18.5822 18.62026 18.57775
AUDCHF 0.76637 0.76643 0.76843 0.76528
EURNZD 1.67826 1.67837 1.68372 1.6758
USDZAR 12.15608 12.15902 12.17174 12.06477
USDHKD 7.81776 7.81791 7.82085 7.81594
USDTRY 3.77417 3.77462 3.78879 3.75855
EURTRY 4.63777 4.63836 4.64875 4.599
NZDCHF 0.69795 0.69803 0.70087 0.69663
CADCHF 0.76884 0.76889 0.77325 0.7685
NZDCAD 0.90783 0.90791 0.90847 0.90506
TRYJPY 29.264 29.267 29.558 29.211
USDILS 3.4043 3.40745 3.42044 3.40402
USDCNH 6.39679 6.39692 6.42302 6.38815
AUS200 6009.3 6010.8 6029 5997
ESP35 10411 10419 10443.5 10390.5
FRA40 5502.7 5504 5504.5 5484.3
GER30 13343.33 13344.09 13361.15 13257.65
HKG33 32215 32220 32225 31970
JPN225 23805.5 23816.5 23869.5 23719.5
NAS100 6813.4 6814.4 6816.4 6790.3
SPX500 2796.47 2796.97 2799.9 2790.23
UK100 7698 7699 7711.35 7692.8
US30 25980.699 25983.801 25996.801 25882.9
Copper 3.2252 3.2286 3.2361 3.1977
EUSTX50 3626 3627 3627.5 3613.5
USDOLLAR 11664.9 11667.1 11703.5 11664.9
USOil 63.4 63.45 63.8 62.825
UKOil 68.765 68.815 69.155 68.28
NGAS 3.1721 3.1835 3.204 3.1381
Bund 160.48 160.51 160.53 160.3
XAUUSD 1337.34 1337.7 1338.29 1326.25
XAGUSD 17.105 17.148 17.152 16.914
Forex Advisory I Forex Risk Managements I ECB/ Products Stationary I Group Companies Business I International Trade Finance Management
Home  I  About Us   I   Contact Us
Copyright © 2013 KAYDEE All rights reserved. Powered by www.newxlabs.com