KAYDEE :: Forex Online I Export Import I LC | RB I BC | SC I FenRB I Forex
  Register I Sign in
   
 

Currency Rates

Currency Bid Ask High Low
EURUSD 1.19474 1.19478 1.20043 1.19369
USDJPY 111.99 112 112.557 111.654
GBPUSD 1.34912 1.35008 1.35962 1.345
USDCHF 0.96924 0.97011 0.9711 0.96682
EURCHF 1.15769 1.15937 1.16238 1.15602
AUDUSD 0.79551 0.79645 0.79864 0.79082
USDCAD 1.23285 1.23374 1.23516 1.2253
NZDUSD 0.73324 0.73437 0.73466 0.72802
EURGBP 0.88516 0.88534 0.88853 0.87866
EURJPY 133.787 133.817 134.409 133.501
GBPJPY 151.094 151.25 152.844 150.687
CHFJPY 115.454 115.54 115.957 115.426
GBPCHF 1.30778 1.30987 1.31904 1.30423
EURAUD 1.49955 1.50148 1.51088 1.49892
EURCAD 1.47329 1.47418 1.47574 1.4659
AUDCAD 0.98155 0.98265 0.98366 0.97503
AUDJPY 89.116 89.201 89.379 88.464
CADJPY 90.774 90.829 91.478 90.671
NZDJPY 82.118 82.265 82.294 81.368
GBPCAD 1.66347 1.66615 1.67524 1.65874
GBPNZD 1.83797 1.84124 1.86614 1.83355
GBPAUD 1.69355 1.69694 1.71687 1.68957
AUDNZD 1.08431 1.08588 1.0897 1.08397
USDSEK 7.97022 7.98657 7.98657 7.94162
EURSEK 9.52226 9.54653 9.549 9.5122
EURNOK 9.3083 9.3238 9.33905 9.2999
USDNOK 7.7921 7.8042 7.8115 7.76592
USDMXN 17.7411 17.7477 17.90225 17.7256
AUDCHF 0.77151 0.77253 0.7736 0.76602
EURNZD 1.6273 1.6285 1.64317 1.62579
USDZAR 13.2345 13.2498 13.32292 13.16196
USDHKD 7.80719 7.80971 7.81117 7.80412
USDTRY 3.48805 3.50745 3.51179 3.48341
EURTRY 4.1719 4.188 4.19686 4.1703
NZDCHF 0.7108 0.71247 0.71306 0.70454
CADCHF 0.78575 0.7866 0.79118 0.78464
NZDCAD 0.9043 0.90617 0.90655 0.89631
TRYJPY 31.945 32.075 32.151 31.892
USDILS 3.4717 3.51227 3.51786 3.4717
USDCNH 6.576 6.584 6.58617 6.5619
AUS200 5690 5694 5701.3 5655
ESP35 10316 10324 10324 10254.5
FRA40 5284.5 5288.1 5296.8 5260.2
GER30 12613.35 12614.25 12648.15 12557.55
HKG33 27840 27850 28110 27810
JPN225 20325.5 20335.5 20425.5 20249.5
NAS100 5929.4 5930.4 5940.8 5905.8
SPX500 2500.97 2501.47 2503.4 2493.98
UK100 7307.8 7308.8 7320.3 7233.8
US30 22337.5 22339.5 22377.5 22298.5
Copper 2.9435 2.9483 2.9495 2.89
EUSTX50 3543 3544 3555.5 3531.5
USDOLLAR 11839.8 11845.9 11852 11814.8
USOil 50.6 50.69 50.81 50.27
UKOil 56.77 56.86 56.935 56.2
NGAS 2.9445 2.9565 2.984 2.942
Bund 161.14 161.17 161.28 160.87
XAUUSD 1296.63 1297.06 1298.97 1290.29
XAGUSD 16.964 17.007 17.089 16.889
Forex Advisory I Forex Risk Managements I ECB/ Products Stationary I Group Companies Business I International Trade Finance Management
Home  I  About Us   I   Contact Us
Copyright © 2013 KAYDEE All rights reserved. Powered by www.newxlabs.com